Magazine Luiza S.A. (MGLUY)
USD 7.46
(24.33%)
USD 7.46
(24.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 05 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 288.00 |
| 04 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 303.00 |
| 03 Mar, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 28 Feb, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 239.00 |
| 27 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 777.00 |
| 25 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 133.00 |
| 24 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 21 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
UGHB
2852
ETON
CEVIF
3349
KNCAY