Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7.13 7.13 7.13 7.13 -
15 Oct, 2024 7.13 7.13 7.13 7.13 -
14 Oct, 2024 7.13 7.13 7.13 7.13 -
11 Oct, 2024 7.13 7.13 7.13 7.13 -
10 Oct, 2024 7.13 7.13 7.13 7.13 -
09 Oct, 2024 7.13 7.13 7.13 7.13 -
08 Oct, 2024 7.13 7.13 7.13 7.13 -
07 Oct, 2024 7.13 7.13 7.13 7.13 -
04 Oct, 2024 7.13 7.13 7.13 7.13 265.00
03 Oct, 2024 7.53 7.53 7.53 7.53 -