Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.5 6.5 6.5 6.5 1125.00
12 Nov, 2024 6.73 6.73 6.73 6.73 -
11 Nov, 2024 6.73 6.73 6.73 6.73 -
08 Nov, 2024 6.73 6.73 6.73 6.73 -
07 Nov, 2024 6.73 6.73 6.73 6.73 -
06 Nov, 2024 6.73 6.73 6.73 6.73 100.00
05 Nov, 2024 6.91 6.91 6.91 6.91 -
04 Nov, 2024 6.91 6.91 6.91 6.91 265.00
01 Nov, 2024 6.95 6.95 6.95 6.95 -
31 Oct, 2024 6.95 6.95 6.95 6.95 -