Magazine Luiza S.A. (MGLUY)
USD 7.46
(24.33%)
USD 7.46
(24.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1000.00 |
| 19 Mar, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| 18 Mar, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| 17 Mar, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| 14 Mar, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 122.00 |
| 13 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 411.00 |
| 10 Mar, 2025 | 5.99 | 6.2 | 5.9 | 5.95 | 1293.00 |
| 07 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
UGHB
2852
ETON
CEVIF
3349
KNCAY