Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.17 7.17 7.17 7.17 -
19 Aug, 2024 7.17 7.17 7.17 7.17 -
16 Aug, 2024 7.17 7.17 7.17 7.17 -
15 Aug, 2024 7.17 7.17 7.17 7.17 -
14 Aug, 2024 7.17 7.17 7.17 7.17 -
13 Aug, 2024 7.17 7.17 7.17 7.17 -
12 Aug, 2024 7.17 7.17 7.17 7.17 -
09 Aug, 2024 7.17 7.17 7.17 7.17 -
08 Aug, 2024 7.17 7.17 7.17 7.17 -
07 Aug, 2024 8.61 8.61 8.61 8.61 3255.00