Magazine Luiza S.A. (MGLUY)
USD 7.46
(24.33%)
USD 7.46
(24.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 07 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 801.00 |
| 06 Jan, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 105.00 |
| 03 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 02 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 01 Jan, 2025 | 5.18 | 5.18 | 4.08 | 4.08 | 122.00 |
| 31 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 30 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 215.00 |
| 27 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 26 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
UGHB
2852
ETON
CEVIF
3349
KNCAY