Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5.72 5.72 5.72 5.72 -
10 Dec, 2024 5.72 5.72 5.72 5.72 -
09 Dec, 2024 5.72 5.72 5.72 5.72 227.00
06 Dec, 2024 5.9 5.9 5.9 5.9 146.00
05 Dec, 2024 6.36 6.36 6.36 6.36 -
04 Dec, 2024 6.37 6.37 6.37 6.37 303.00
03 Dec, 2024 6.7 6.7 6.7 6.7 -
02 Dec, 2024 6.7 6.7 6.7 6.7 -
29 Nov, 2024 6.7 6.7 6.7 6.7 -
28 Nov, 2024 6.7 6.7 6.7 6.7 500.00