Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6.7 6.7 6.7 6.7 -
26 Nov, 2024 6.7 6.7 6.7 6.7 -
25 Nov, 2024 6.7 6.7 6.7 6.7 506.00
22 Nov, 2024 6.7 6.7 6.7 6.7 -
21 Nov, 2024 6.7 6.7 6.7 6.7 -
20 Nov, 2024 6.7 6.7 6.7 6.7 -
19 Nov, 2024 6.7 6.7 6.7 6.7 174.00
18 Nov, 2024 6.51 6.51 6.51 6.51 295.00
15 Nov, 2024 6.3 6.31 6.3 6.31 2645.00
14 Nov, 2024 6.5 6.5 6.5 6.5 -