Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.93 9.93 9.93 9.93 -
08 Jul, 2024 9.93 9.93 9.93 9.93 -
05 Jul, 2024 9.93 9.93 9.93 9.93 2764.00
03 Jul, 2024 8.24 8.24 8.24 8.24 -
02 Jul, 2024 8.24 8.24 8.24 8.24 171.00
01 Jul, 2024 8.47 8.47 8.47 8.47 500.00
28 Jun, 2024 8.46 8.46 8.46 8.46 -
27 Jun, 2024 8.46 8.46 8.46 8.46 -
26 Jun, 2024 8.46 8.46 8.46 8.46 -
25 Jun, 2024 8.46 8.46 8.46 8.46 -