Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8.46 8.46 8.46 8.46 -
21 Jun, 2024 8.46 8.46 8.46 8.46 -
20 Jun, 2024 8.46 8.46 8.46 8.46 -
18 Jun, 2024 8.46 8.46 8.46 8.46 -
17 Jun, 2024 8.46 8.46 8.46 8.46 -
14 Jun, 2024 8.46 8.46 8.46 8.46 190.00
13 Jun, 2024 11.9 11.9 11.9 11.9 -
12 Jun, 2024 11.9 11.9 11.9 11.9 -
11 Jun, 2024 11.9 11.9 11.9 11.9 -
10 Jun, 2024 11.9 11.9 11.9 11.9 -