Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.9 11.9 11.9 11.9 -
22 May, 2024 11.9 11.9 11.9 11.9 -
21 May, 2024 11.9 11.9 11.9 11.9 -
20 May, 2024 11.9 11.9 11.9 11.9 -
17 May, 2024 11.9 11.9 11.9 11.9 -
16 May, 2024 11.9 11.9 11.9 11.9 -
15 May, 2024 1.19 1.19 1.19 1.19 -
14 May, 2024 1.19 1.19 1.19 1.19 -
13 May, 2024 11.9 11.9 11.9 11.9 116.00
10 May, 2024 1.2 1.2 1.2 1.2 -