Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 8.77 8.77 8.77 8.77 -
17 Sep, 2024 8.77 8.77 8.77 8.77 -
16 Sep, 2024 8.77 8.77 8.77 8.77 -
13 Sep, 2024 8.77 8.77 8.77 8.77 -
12 Sep, 2024 8.77 8.77 8.77 8.77 -
11 Sep, 2024 8.77 8.77 8.77 8.77 -
10 Sep, 2024 8.77 8.77 8.77 8.77 -
09 Sep, 2024 8.77 8.77 8.77 8.77 -
06 Sep, 2024 8.77 8.77 8.77 8.77 292.00
05 Sep, 2024 7.17 7.17 7.17 7.17 -