Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.2 1.2 1.2 1.2 -
08 May, 2024 1.2 1.2 1.2 1.2 -
07 May, 2024 1.2 1.2 1.2 1.2 -
06 May, 2024 1.2 1.2 1.2 1.2 -
03 May, 2024 12.0 12.0 12.0 12.0 1711.00
02 May, 2024 1.1 1.1 1.1 1.1 -
01 May, 2024 11.0 11.0 11.0 11.0 1105.00
30 Apr, 2024 1.08 1.08 1.08 1.08 -
29 Apr, 2024 1.08 1.08 1.08 1.08 -
26 Apr, 2024 1.08 1.08 1.08 1.08 -