Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6.95 6.95 6.95 6.95 -
29 Oct, 2024 6.95 6.95 6.95 6.95 -
28 Oct, 2024 6.95 6.95 6.95 6.95 -
25 Oct, 2024 6.95 6.95 6.95 6.95 -
24 Oct, 2024 6.95 6.95 6.95 6.95 -
23 Oct, 2024 6.95 6.95 6.95 6.95 -
22 Oct, 2024 6.95 6.95 6.95 6.95 -
21 Oct, 2024 6.95 6.95 6.95 6.95 -
18 Oct, 2024 6.95 6.95 6.95 6.95 110.00
17 Oct, 2024 7.13 7.13 7.13 7.13 -