Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 15.6 15.6 15.1 15.1 1562.00
26 Mar, 2024 1.53 1.53 1.53 1.53 -
25 Mar, 2024 1.53 1.53 1.53 1.53 -
22 Mar, 2024 1.53 1.53 1.53 1.53 -
21 Mar, 2024 1.53 1.53 1.53 1.53 -
20 Mar, 2024 1.53 1.53 1.53 1.53 -
19 Mar, 2024 15.3 15.3 15.3 15.3 339.00
18 Mar, 2024 15.3 15.3 15.3 15.3 217.00
15 Mar, 2024 1.65 1.65 1.65 1.65 -
14 Mar, 2024 1.65 1.65 1.65 1.65 -