Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.65 1.65 1.65 1.65 -
12 Mar, 2024 1.65 1.65 1.65 1.65 -
11 Mar, 2024 1.65 1.65 1.65 1.65 -
08 Mar, 2024 1.65 1.65 1.65 1.65 -
07 Mar, 2024 16.55 16.55 16.55 16.55 230.00
06 Mar, 2024 1.56 1.56 1.56 1.56 -
05 Mar, 2024 1.56 1.56 1.56 1.56 -
04 Mar, 2024 1.56 1.56 1.56 1.56 -
01 Mar, 2024 1.56 1.56 1.56 1.56 -
29 Feb, 2024 1.56 1.56 1.56 1.56 -