Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.6 15.6 15.6 15.6 5058.00
12 Feb, 2024 1.57 1.57 1.57 1.57 -
09 Feb, 2024 1.57 1.57 1.57 1.57 -
08 Feb, 2024 1.57 1.57 1.57 1.57 -
07 Feb, 2024 1.57 1.57 1.57 1.57 -
06 Feb, 2024 1.57 1.57 1.57 1.57 -
05 Feb, 2024 15.65 15.65 15.65 15.65 166.00
02 Feb, 2024 1.68 1.68 1.68 1.68 -
01 Feb, 2024 1.68 1.68 1.68 1.68 -
31 Jan, 2024 16.8 16.8 16.8 16.8 517.00