Magazine Luiza S.A. (MGLUY)
USD 5.59
(0.0%)
USD 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Feb, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 50.58 Thousand |
| 12 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Feb, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
UGHB
2852
ETON
CEVIF
3349
KNCAY