Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.63 1.63 1.63 1.63 -
28 Dec, 2023 1.63 1.63 1.63 1.63 -
27 Dec, 2023 1.63 1.63 1.63 1.63 -
26 Dec, 2023 1.63 1.63 1.63 1.63 -
22 Dec, 2023 1.63 1.63 1.63 1.63 -
21 Dec, 2023 16.31 16.31 16.31 16.31 685.00
20 Dec, 2023 1.9 1.9 1.9 1.9 -
19 Dec, 2023 1.9 1.9 1.9 1.9 -
18 Dec, 2023 1.9 1.9 1.9 1.9 -
15 Dec, 2023 1.9 1.9 1.9 1.9 -