Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.9 11.9 11.9 11.9 -
22 May, 2024 11.9 11.9 11.9 11.9 -
21 May, 2024 11.9 11.9 11.9 11.9 -
20 May, 2024 11.9 11.9 11.9 11.9 -
17 May, 2024 11.9 11.9 11.9 11.9 -
16 May, 2024 11.9 11.9 11.9 11.9 -
15 May, 2024 11.9 11.9 11.9 11.9 -
14 May, 2024 11.9 11.9 11.9 11.9 -
13 May, 2024 11.9 11.9 11.9 11.9 12.00
10 May, 2024 12.0 12.0 12.0 12.0 -