Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.0 12.0 12.0 12.0 -
08 May, 2024 12.0 12.0 12.0 12.0 -
07 May, 2024 12.0 12.0 12.0 12.0 -
06 May, 2024 12.0 12.0 12.0 12.0 -
03 May, 2024 12.0 12.0 12.0 12.0 171.00
02 May, 2024 11.0 11.0 11.0 11.0 -
01 May, 2024 11.0 11.0 11.0 11.0 111.00
30 Apr, 2024 10.8 10.8 10.8 10.8 -
29 Apr, 2024 10.8 10.8 10.8 10.8 -
26 Apr, 2024 10.8 10.8 10.8 10.8 -