Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.0 19.0 19.0 19.0 14.25 Thousand
13 Dec, 2023 19.0 19.2 19.0 19.2 22.61 Thousand
12 Dec, 2023 1.75 1.75 1.75 1.75 -
11 Dec, 2023 1.75 1.75 1.75 1.75 -
08 Dec, 2023 1.75 1.75 1.75 1.75 -
07 Dec, 2023 17.4 17.5 17.4 17.5 20.02 Thousand
06 Dec, 2023 17.2 17.2 16.8 16.8 10.84 Thousand
05 Dec, 2023 15.9 16.7 15.9 16.5 32.17 Thousand
04 Dec, 2023 16.2 16.2 16.2 16.2 291.00
01 Dec, 2023 16.9 16.9 16.6 16.6 10.66 Thousand