Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.2 15.5 15.2 15.5 61 Thousand
29 Nov, 2023 1.5 1.5 1.5 1.5 -
28 Nov, 2023 15.9 15.9 15.0 15.0 803.00
27 Nov, 2023 16.05 16.05 15.85 15.85 6183.00
24 Nov, 2023 1.72 1.72 1.72 1.72 -
22 Nov, 2023 16.72 17.55 16.72 17.2 653.00
21 Nov, 2023 1.9 1.9 1.9 1.9 -
20 Nov, 2023 1.9 1.9 1.9 1.9 -
17 Nov, 2023 1.9 1.9 1.9 1.9 -
16 Nov, 2023 12.9 19.0 12.9 19.0 145.11 Thousand