Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.5 13.5 13.5 13.5 607.00
09 Nov, 2023 1.17 1.17 1.17 1.17 -
08 Nov, 2023 1.17 1.17 1.17 1.17 -
07 Nov, 2023 1.17 1.17 1.17 1.17 -
06 Nov, 2023 1.17 1.17 1.17 1.17 -
03 Nov, 2023 1.17 1.17 1.17 1.17 -
02 Nov, 2023 11.7 11.7 11.7 11.7 130.00
01 Nov, 2023 10.0 10.0 10.0 10.0 8900.00
31 Oct, 2023 1.0 1.0 1.0 1.0 -
30 Oct, 2023 10.4 10.4 10.0 10.0 220.00