Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 15.6 15.6 15.1 15.1 156.00
26 Mar, 2024 15.3 15.3 15.3 15.3 -
25 Mar, 2024 15.3 15.3 15.3 15.3 -
22 Mar, 2024 15.3 15.3 15.3 15.3 -
21 Mar, 2024 15.3 15.3 15.3 15.3 -
20 Mar, 2024 15.3 15.3 15.3 15.3 -
19 Mar, 2024 1.53 1.53 1.53 1.53 3390.00
18 Mar, 2024 1.53 1.53 1.53 1.53 2170.00
15 Mar, 2024 0.17 0.17 0.17 0.17 -
14 Mar, 2024 0.17 0.17 0.17 0.17 -