Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.72 1.72 1.72 1.72 -
28 Sep, 2023 1.72 1.72 1.72 1.72 -
27 Sep, 2023 16.94 17.2 16.94 17.2 320.00
26 Sep, 2023 1.8 1.8 1.8 1.8 -
25 Sep, 2023 18.0 18.0 18.0 18.0 110.00
22 Sep, 2023 2.13 2.13 2.13 2.13 -
21 Sep, 2023 2.13 2.13 2.13 2.13 -
20 Sep, 2023 2.13 2.13 2.13 2.13 -
19 Sep, 2023 2.13 2.13 2.13 2.13 -
18 Sep, 2023 21.26 21.26 21.26 21.26 339.00