Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.68 1.68 1.68 1.68 -
29 Jan, 2024 1.68 1.68 1.68 1.68 -
26 Jan, 2024 1.68 1.68 1.68 1.68 -
25 Jan, 2024 1.68 1.68 1.68 1.68 -
24 Jan, 2024 17.4 17.4 16.8 16.8 1389.00
23 Jan, 2024 1.65 1.65 1.65 1.65 -
22 Jan, 2024 1.65 1.65 1.65 1.65 -
19 Jan, 2024 16.5 16.5 16.5 16.5 2361.00
18 Jan, 2024 1.65 1.65 1.65 1.65 -
17 Jan, 2024 16.5 16.5 16.5 16.5 647.00