Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.37 1.37 1.37 1.37 -
26 Oct, 2023 1.37 1.37 1.37 1.37 -
25 Oct, 2023 1.37 1.37 1.37 1.37 -
24 Oct, 2023 1.37 1.37 1.37 1.37 -
23 Oct, 2023 1.37 1.37 1.37 1.37 -
20 Oct, 2023 1.37 1.37 1.37 1.37 -
19 Oct, 2023 13.7 13.7 13.7 13.7 5150.00
18 Oct, 2023 13.7 13.7 13.7 13.7 850.00
17 Oct, 2023 13.64 13.64 13.64 13.64 1030.00
16 Oct, 2023 1.72 1.72 1.72 1.72 -