Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.0 14.0 14.0 14.0 -
10 Apr, 2024 14.0 14.0 14.0 14.0 -
09 Apr, 2024 14.0 14.0 14.0 14.0 -
08 Apr, 2024 14.05 14.05 14.05 14.05 12.00
05 Apr, 2024 14.8 14.8 14.8 14.8 -
04 Apr, 2024 14.9 14.9 14.8 14.8 20.00
03 Apr, 2024 15.0 15.0 15.0 15.0 -
02 Apr, 2024 15.0 15.0 15.0 15.0 -
01 Apr, 2024 15.0 15.0 15.0 15.0 11.00
28 Mar, 2024 15.0 15.0 15.0 15.0 -