Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.65 1.65 1.65 1.65 -
12 Jan, 2024 1.65 1.65 1.65 1.65 -
11 Jan, 2024 1.65 1.65 1.65 1.65 -
10 Jan, 2024 1.65 1.65 1.65 1.65 -
09 Jan, 2024 1.65 1.65 1.65 1.65 -
08 Jan, 2024 1.65 1.65 1.65 1.65 -
05 Jan, 2024 1.65 1.65 1.65 1.65 -
04 Jan, 2024 1.65 1.65 1.65 1.65 -
03 Jan, 2024 16.5 16.5 16.5 16.5 2005.00
02 Jan, 2024 1.63 1.63 1.63 1.63 -