Magazine Luiza S.A. (MGLUY)
USD 7.46
(24.33%)
USD 7.46
(24.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.18 | 5.18 | 4.61 | 4.61 | 122.00 |
| 24 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 23 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 335.00 |
| 20 Dec, 2024 | 5.18 | 5.18 | 4.94 | 4.94 | 285.00 |
| 19 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 18 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1467.00 |
| 17 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 16 Dec, 2024 | 5.33 | 5.34 | 5.19 | 5.19 | 8260.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 151.00 |
| 12 Dec, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 136.00 |
UGHB
2852
ETON
CEVIF
3349
KNCAY