Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7.17 7.17 7.17 7.17 -
05 Aug, 2024 7.17 7.17 7.17 7.17 257.00
02 Aug, 2024 8.51 8.51 8.51 8.51 -
01 Aug, 2024 8.51 8.51 8.51 8.51 -
31 Jul, 2024 8.51 8.51 8.51 8.51 -
30 Jul, 2024 8.51 8.51 8.51 8.51 -
29 Jul, 2024 8.51 8.51 8.51 8.51 -
26 Jul, 2024 8.51 8.51 8.51 8.51 292.00
25 Jul, 2024 9.93 9.93 9.93 9.93 -
24 Jul, 2024 9.93 9.93 9.93 9.93 -