Middlebury National Corporation (MDVT)

USD 31.15

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 26.0 26.0 26.0 26.0 -
07 Nov, 2023 26.0 26.0 26.0 26.0 -
06 Nov, 2023 26.0 26.0 26.0 26.0 -
03 Nov, 2023 26.0 26.0 26.0 26.0 -
02 Nov, 2023 26.0 26.0 26.0 26.0 -
01 Nov, 2023 26.0 26.0 26.0 26.0 -
31 Oct, 2023 26.0 26.0 26.0 26.0 -
30 Oct, 2023 26.0 26.0 26.0 26.0 -
27 Oct, 2023 25.81 26.0 25.81 26.0 200.00
26 Oct, 2023 25.6 25.6 25.6 25.6 -