Middlebury National Corporation (MDVT)
USD 31.15
(-4.12%)
USD 31.15
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 06 Dec, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 05 Dec, 2023 | 25.99 | 25.99 | 25.44 | 25.44 | 407.00 |
| 04 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 27 Nov, 2023 | 25.1 | 25.1 | 24.92 | 24.92 | 1100.00 |
| 24 Nov, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
IAG
WOL
PPCCF
ATRL
VINC
300126