Middlebury National Corporation (MDVT)

USD 31.15

(-4.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.12 27.12 27.12 27.12 -
19 Sep, 2023 27.12 27.12 27.12 27.12 -
18 Sep, 2023 27.3 27.3 27.12 27.12 313.00
15 Sep, 2023 28.0 28.0 28.0 28.0 -
14 Sep, 2023 28.0 28.0 28.0 28.0 -