USD 31.15
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 26.0 | 26.0 | 25.6 | 25.6 | 340.00 |
03 Oct, 2023 | 26.5 | 26.5 | 26.06 | 26.06 | 400.00 |
02 Oct, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | - |
29 Sep, 2023 | 27.0 | 27.0 | 26.0 | 26.06 | 1600.00 |
28 Sep, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
27 Sep, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
26 Sep, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
25 Sep, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
22 Sep, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
21 Sep, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
IAG
WOL
PPCCF
ATRL
VINC
300126