Middlebury National Corporation (MDVT)

USD 31.15

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.6 25.6 25.6 25.6 -
10 Oct, 2023 25.6 25.6 25.6 25.6 -
09 Oct, 2023 25.6 25.6 25.6 25.6 -
06 Oct, 2023 25.6 25.6 25.6 25.6 -
05 Oct, 2023 25.6 25.6 25.6 25.6 -
04 Oct, 2023 26.0 26.0 25.6 25.6 340.00
03 Oct, 2023 26.5 26.5 26.06 26.06 400.00
02 Oct, 2023 26.06 26.06 26.06 26.06 -
29 Sep, 2023 27.0 27.0 26.0 26.06 1600.00
28 Sep, 2023 27.12 27.12 27.12 27.12 -