Middlebury National Corporation (MDVT)

USD 31.15

(-4.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 34.22 34.22 34.22 34.22 100.00
03 Jun, 2025 33.03 33.03 33.0 33.0 400.00
29 May, 2025 34.18 34.18 34.18 34.18 100.00
28 May, 2025 33.66 33.66 33.66 33.66 -
27 May, 2025 33.66 33.66 33.66 33.66 100.00
23 May, 2025 33.66 33.66 33.66 33.66 -
22 May, 2025 33.75 33.75 33.66 33.66 200.00
21 May, 2025 34.21 34.21 34.21 34.21 -
20 May, 2025 34.21 34.21 34.21 34.21 140.00
19 May, 2025 33.97 33.97 33.97 33.97 -