Middlebury National Corporation (MDVT)

USD 31.15

(-4.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 34.18 34.18 34.18 34.18 -
29 May, 2025 34.18 34.18 34.18 34.18 100.00
28 May, 2025 33.66 33.66 33.66 33.66 -
27 May, 2025 33.66 33.66 33.66 33.66 100.00
23 May, 2025 33.66 33.66 33.66 33.66 -
22 May, 2025 33.75 33.75 33.66 33.66 200.00
21 May, 2025 34.21 34.21 34.21 34.21 -
20 May, 2025 34.21 34.21 34.21 34.21 140.00
19 May, 2025 33.97 33.97 33.97 33.97 -
16 May, 2025 33.97 33.97 33.97 33.97 -