Middlebury National Corporation (MDVT)

USD 31.15

(-4.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.6 25.6 25.6 25.6 -
17 Oct, 2023 25.6 25.6 25.6 25.6 -
16 Oct, 2023 25.6 25.6 25.6 25.6 -
13 Oct, 2023 25.6 25.6 25.6 25.6 -
12 Oct, 2023 25.6 25.6 25.6 25.6 -
11 Oct, 2023 25.6 25.6 25.6 25.6 -
10 Oct, 2023 25.6 25.6 25.6 25.6 -
09 Oct, 2023 25.6 25.6 25.6 25.6 -
06 Oct, 2023 25.6 25.6 25.6 25.6 -
05 Oct, 2023 25.6 25.6 25.6 25.6 -