Middlebury National Corporation (MDVT)

USD 31.15

(-4.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.5 26.5 26.5 26.5 -
21 Nov, 2023 26.5 26.5 26.5 26.5 -
20 Nov, 2023 26.5 26.5 26.5 26.5 -
17 Nov, 2023 26.5 26.5 26.5 26.5 100.00
16 Nov, 2023 26.0 26.0 26.0 26.0 -
15 Nov, 2023 26.0 26.0 26.0 26.0 -
14 Nov, 2023 26.0 26.0 26.0 26.0 101.00
13 Nov, 2023 26.0 26.0 26.0 26.0 -
10 Nov, 2023 26.0 26.0 26.0 26.0 101.00
09 Nov, 2023 26.0 26.0 26.0 26.0 -