Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.58 | 16.58 | 15.91 | 16.45 | 32.4 Thousand |
| 09 Apr, 2025 | 15.47 | 16.79 | 15.39 | 16.77 | 53.3 Thousand |
| 08 Apr, 2025 | 16.01 | 16.03 | 15.13 | 15.43 | 56.7 Thousand |
| 07 Apr, 2025 | 15.33 | 15.97 | 15.12 | 15.56 | 17.2 Thousand |
| 04 Apr, 2025 | 16.49 | 16.49 | 16.06 | 16.23 | 9409.00 |
| 03 Apr, 2025 | 18.49 | 18.49 | 18.21 | 18.43 | 6200.00 |
| 02 Apr, 2025 | 18.63 | 18.93 | 18.63 | 18.93 | 4000.00 |
| 01 Apr, 2025 | 18.89 | 19.05 | 18.85 | 18.97 | 6900.00 |
| 31 Mar, 2025 | 18.56 | 18.72 | 18.56 | 18.72 | 4400.00 |
| 28 Mar, 2025 | 19.14 | 19.49 | 19.03 | 19.49 | 6924.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI