USD 20.61
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 17.17 | 17.39 | 17.14 | 17.37 | 42.7 Thousand |
11 Apr, 2025 | 16.41 | 16.78 | 16.34 | 16.61 | 76.72 Thousand |
10 Apr, 2025 | 16.58 | 16.58 | 15.91 | 16.45 | 32.4 Thousand |
09 Apr, 2025 | 15.47 | 16.79 | 15.39 | 16.77 | 53.3 Thousand |
08 Apr, 2025 | 16.01 | 16.03 | 15.13 | 15.43 | 56.7 Thousand |
07 Apr, 2025 | 15.33 | 15.97 | 15.12 | 15.56 | 17.2 Thousand |
04 Apr, 2025 | 16.49 | 16.49 | 16.06 | 16.23 | 9409.00 |
03 Apr, 2025 | 18.49 | 18.49 | 18.21 | 18.43 | 6200.00 |
02 Apr, 2025 | 18.63 | 18.93 | 18.63 | 18.93 | 4000.00 |
01 Apr, 2025 | 18.89 | 19.05 | 18.85 | 18.97 | 6900.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI