USD 20.61
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 20.39 | 20.79 | 20.35 | 20.61 | 21.1 Thousand |
30 Apr, 2025 | 20.27 | 20.56 | 20.19 | 20.55 | 38.91 Thousand |
29 Apr, 2025 | 20.86 | 21.04 | 20.86 | 21.04 | 24.3 Thousand |
28 Apr, 2025 | 20.03 | 20.11 | 19.8 | 19.89 | 14.7 Thousand |
25 Apr, 2025 | 19.64 | 20.08 | 19.64 | 20.04 | 36.44 Thousand |
24 Apr, 2025 | 18.71 | 18.92 | 18.63 | 18.63 | 13.8 Thousand |
23 Apr, 2025 | 18.4 | 18.47 | 18.19 | 18.3 | 9600.00 |
22 Apr, 2025 | 17.93 | 18.36 | 17.89 | 18.34 | 10.7 Thousand |
21 Apr, 2025 | 18.34 | 18.56 | 17.45 | 18.55 | 14.72 Thousand |
17 Apr, 2025 | 17.66 | 18.21 | 17.49 | 17.96 | 6718.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI