Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.45 | 23.38 | 22.45 | 22.62 | 11.4 Thousand |
| 08 May, 2025 | 21.78 | 22.12 | 21.64 | 22.12 | 9200.00 |
| 07 May, 2025 | 21.49 | 21.65 | 21.16 | 21.38 | 9200.00 |
| 06 May, 2025 | 21.21 | 21.26 | 21.18 | 21.21 | 11 Thousand |
| 05 May, 2025 | 20.91 | 21.31 | 20.91 | 21.12 | 21.8 Thousand |
| 02 May, 2025 | 20.66 | 20.71 | 20.57 | 20.59 | 8846.00 |
| 01 May, 2025 | 20.39 | 20.79 | 20.35 | 20.61 | 21.1 Thousand |
| 30 Apr, 2025 | 20.27 | 20.56 | 20.19 | 20.55 | 38.91 Thousand |
| 29 Apr, 2025 | 20.86 | 21.04 | 20.86 | 21.04 | 24.3 Thousand |
| 28 Apr, 2025 | 20.03 | 20.11 | 19.8 | 19.89 | 14.7 Thousand |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI