Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.71 | 22.73 | 22.55 | 22.73 | 7222.00 |
| 05 Jun, 2025 | 22.59 | 22.82 | 22.57 | 22.57 | 6400.00 |
| 04 Jun, 2025 | 22.12 | 22.31 | 22.12 | 22.22 | 7200.00 |
| 03 Jun, 2025 | 22.73 | 22.87 | 22.71 | 22.8 | 3700.00 |
| 02 Jun, 2025 | 23.87 | 23.87 | 23.64 | 23.78 | 3800.00 |
| 30 May, 2025 | 23.76 | 23.85 | 23.63 | 23.85 | 10 Thousand |
| 29 May, 2025 | 23.84 | 23.99 | 23.42 | 23.99 | 4200.00 |
| 28 May, 2025 | 23.68 | 23.9 | 23.35 | 23.43 | 6900.00 |
| 27 May, 2025 | 23.18 | 23.58 | 23.18 | 23.58 | 12.41 Thousand |
| 23 May, 2025 | 23.17 | 23.49 | 23.0 | 23.22 | 5048.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI