Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13.21 | 13.44 | 13.1 | 13.1 | 2634.00 |
| 19 Sep, 2023 | 13.07 | 13.14 | 13.07 | 13.14 | 3600.00 |
| 18 Sep, 2023 | 12.87 | 12.99 | 12.87 | 12.93 | 5200.00 |
| 15 Sep, 2023 | 13.04 | 13.04 | 12.93 | 12.97 | 3800.00 |
| 14 Sep, 2023 | 13.06 | 13.07 | 13.01 | 13.02 | 3728.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI