Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.17 | 23.49 | 23.0 | 23.22 | 5048.00 |
| 22 May, 2025 | 23.15 | 23.64 | 23.06 | 23.64 | 12.43 Thousand |
| 21 May, 2025 | 23.65 | 23.8 | 23.4 | 23.55 | 16.21 Thousand |
| 20 May, 2025 | 23.36 | 23.45 | 23.15 | 23.39 | 21.94 Thousand |
| 19 May, 2025 | 23.37 | 23.78 | 22.91 | 23.72 | 12.2 Thousand |
| 16 May, 2025 | 23.65 | 23.76 | 23.0 | 23.76 | 3700.00 |
| 15 May, 2025 | 23.61 | 23.78 | 23.36 | 23.77 | 6710.00 |
| 14 May, 2025 | 23.58 | 23.96 | 23.58 | 23.66 | 5409.00 |
| 13 May, 2025 | 23.55 | 23.68 | 23.44 | 23.64 | 22.9 Thousand |
| 12 May, 2025 | 23.14 | 23.19 | 22.98 | 23.19 | 12.6 Thousand |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI