USD 20.61
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 18.56 | 18.72 | 18.56 | 18.72 | 4400.00 |
28 Mar, 2025 | 19.14 | 19.49 | 19.03 | 19.49 | 6924.00 |
27 Mar, 2025 | 19.33 | 19.45 | 19.32 | 19.41 | 3045.00 |
26 Mar, 2025 | 19.36 | 19.42 | 19.24 | 19.42 | 7300.00 |
25 Mar, 2025 | 19.45 | 19.66 | 19.45 | 19.63 | 8102.00 |
24 Mar, 2025 | 19.39 | 19.39 | 19.28 | 19.31 | 3508.00 |
21 Mar, 2025 | 19.31 | 19.43 | 19.14 | 19.29 | 3900.00 |
20 Mar, 2025 | 19.33 | 19.49 | 19.33 | 19.35 | 7838.00 |
19 Mar, 2025 | 19.58 | 19.73 | 19.51 | 19.73 | 7011.00 |
18 Mar, 2025 | 19.43 | 19.66 | 19.42 | 19.57 | 8100.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI