Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 18.56 | 18.72 | 18.56 | 18.72 | 4400.00 |
| 28 Mar, 2025 | 19.14 | 19.49 | 19.03 | 19.49 | 6924.00 |
| 27 Mar, 2025 | 19.33 | 19.45 | 19.32 | 19.41 | 3045.00 |
| 26 Mar, 2025 | 19.36 | 19.42 | 19.24 | 19.42 | 7300.00 |
| 25 Mar, 2025 | 19.45 | 19.66 | 19.45 | 19.63 | 8102.00 |
| 24 Mar, 2025 | 19.39 | 19.39 | 19.28 | 19.31 | 3508.00 |
| 21 Mar, 2025 | 19.31 | 19.43 | 19.14 | 19.29 | 3900.00 |
| 20 Mar, 2025 | 19.33 | 19.49 | 19.33 | 19.35 | 7838.00 |
| 19 Mar, 2025 | 19.58 | 19.73 | 19.51 | 19.73 | 7011.00 |
| 18 Mar, 2025 | 19.43 | 19.66 | 19.42 | 19.57 | 8100.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI