USD 20.61
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 19.14 | 19.16 | 19.07 | 19.11 | 7614.00 |
14 Mar, 2025 | 18.53 | 18.56 | 18.45 | 18.51 | 3800.00 |
13 Mar, 2025 | 18.26 | 18.37 | 18.25 | 18.32 | 4300.00 |
12 Mar, 2025 | 18.34 | 18.64 | 18.33 | 18.64 | 3141.00 |
11 Mar, 2025 | 18.2 | 18.45 | 18.04 | 18.4 | 4900.00 |
10 Mar, 2025 | 18.34 | 18.46 | 18.34 | 18.46 | 4300.00 |
07 Mar, 2025 | 18.74 | 18.99 | 18.73 | 18.89 | 6900.00 |
06 Mar, 2025 | 18.8 | 18.91 | 18.52 | 18.84 | 8400.00 |
05 Mar, 2025 | 18.66 | 18.77 | 18.52 | 18.65 | 8000.00 |
04 Mar, 2025 | 17.62 | 18.21 | 17.62 | 18.21 | 6642.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI