Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 17.3 | 17.3 | 17.14 | 17.3 | 910.00 |
| 19 Feb, 2025 | 17.35 | 17.36 | 17.27 | 17.27 | 2300.00 |
| 18 Feb, 2025 | 17.63 | 17.63 | 17.58 | 17.63 | 1445.00 |
| 14 Feb, 2025 | 17.44 | 17.73 | 17.44 | 17.73 | 4500.00 |
| 13 Feb, 2025 | 17.46 | 17.48 | 17.3 | 17.47 | 4611.00 |
| 12 Feb, 2025 | 17.52 | 17.71 | 17.52 | 17.71 | 1700.00 |
| 11 Feb, 2025 | 17.44 | 17.64 | 17.44 | 17.49 | 8727.00 |
| 10 Feb, 2025 | 16.77 | 17.21 | 16.77 | 17.15 | 2100.00 |
| 07 Feb, 2025 | 17.04 | 17.07 | 16.95 | 16.95 | 4409.00 |
| 06 Feb, 2025 | 16.79 | 17.09 | 16.79 | 17.09 | 3048.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI