Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.66 | 18.77 | 18.52 | 18.65 | 8000.00 |
| 04 Mar, 2025 | 17.62 | 18.21 | 17.62 | 18.21 | 6642.00 |
| 03 Mar, 2025 | 18.06 | 18.18 | 17.85 | 17.96 | 9000.00 |
| 28 Feb, 2025 | 17.77 | 17.87 | 17.64 | 17.7 | 5213.00 |
| 27 Feb, 2025 | 17.64 | 17.81 | 17.62 | 17.81 | 13.33 Thousand |
| 26 Feb, 2025 | 17.82 | 17.89 | 17.76 | 17.82 | 6700.00 |
| 25 Feb, 2025 | 17.78 | 17.81 | 17.66 | 17.81 | 10.31 Thousand |
| 24 Feb, 2025 | 17.29 | 17.35 | 17.18 | 17.18 | 3825.00 |
| 21 Feb, 2025 | 17.2 | 17.21 | 17.09 | 17.12 | 4810.00 |
| 20 Feb, 2025 | 17.3 | 17.3 | 17.14 | 17.3 | 910.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI