Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3.3 3.3 3.3 3.3 -
12 Nov, 2024 3.3 3.3 3.3 3.3 -
11 Nov, 2024 3.3 3.3 3.3 3.3 10 Thousand
08 Nov, 2024 3.22 3.22 3.22 3.22 100.00
07 Nov, 2024 3.22 3.22 3.22 3.22 -
06 Nov, 2024 3.22 3.22 3.22 3.22 -
05 Nov, 2024 3.22 3.22 3.22 3.22 100.00
04 Nov, 2024 3.22 3.22 3.22 3.22 100.00
01 Nov, 2024 3.22 3.22 3.22 3.22 100.00
31 Oct, 2024 3.22 3.22 3.22 3.22 100.00