Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
477760
002489
600033
ALGW
002636
PLPC