Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
477760
002489
600033
ALGW
002636
PLPC