Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3.51 3.51 3.51 3.51 -
11 Dec, 2024 3.51 3.51 3.51 3.51 -
10 Dec, 2024 3.51 3.51 3.51 3.51 -
09 Dec, 2024 3.51 3.51 3.51 3.51 -
06 Dec, 2024 3.51 3.51 3.51 3.51 -
05 Dec, 2024 3.51 3.51 3.51 3.51 -
04 Dec, 2024 3.51 3.51 3.51 3.51 1000.00
03 Dec, 2024 3.26 3.26 3.26 3.26 -
02 Dec, 2024 3.26 3.26 3.26 3.26 -
29 Nov, 2024 3.26 3.26 3.26 3.26 -