Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
477760
002489
600033
ALGW
002636
PLPC