Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3.26 3.26 3.26 3.26 -
26 Nov, 2024 3.26 3.26 3.26 3.26 -
25 Nov, 2024 3.26 3.26 3.26 3.26 -
22 Nov, 2024 3.26 3.26 3.26 3.26 -
21 Nov, 2024 3.26 3.26 3.26 3.26 1250.00
20 Nov, 2024 3.3 3.3 3.3 3.3 -
19 Nov, 2024 3.3 3.3 3.3 3.3 -
18 Nov, 2024 3.3 3.3 3.3 3.3 -
15 Nov, 2024 3.3 3.3 3.3 3.3 -
14 Nov, 2024 3.3 3.3 3.3 3.3 -