Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 19 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 18 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 17 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 16 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 13 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 12 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
477760
002489
600033
ALGW
002636
PLPC