Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 04 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 01 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 31 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
477760
002489
600033
ALGW
002636
PLPC